欧意易交易所的以太坊(ETH) 今日行情 ￥13292.35≈$1869.53 USDT-1.91% (￥-36.4033) 更新于：2023-05-31 21:59:41 24H最高：￥1.36万 24H交易量：174.64万 24H最低：￥1.32万 24H交易额：￥232.14亿 7D最高：$1925.44 USDT 总市值：$2,248.21亿 USDT 7D最低：$1764.81 USDT 首日开盘价：$0.308 USDT 历史最高：$4864.02 USDT 投资回报：6,068.90倍 历史最低：$0.420897007 USDT 支持交易所：106 家
欧意易交易所05-31今日最新价格行情
| 交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
 币星ETH/USDT | $1869.51 | -1.63% | 55.41万 | $10.36亿 | 18.92% | 刚刚 |
 币安网ETH/USDT | $1869.5 | -1.89% | 32.31万 | $6.04亿 | 15.33% | 刚刚 |
 Coinbase ProETH/USD | $1869.63 | -1.93% | 10.26万 | $1.92亿 | 4.9% | 刚刚 |
 欧易OKXETH/USDT | $1869.43 | -1.88% | 7.52万 | $1.41亿 | 3.39% | 刚刚 |
| 币安网 ETH/BUSD | $1869.97 | -1.88% | 5.02万 | $9,386.53万 | 2.33% | 刚刚 |
| 币安网 ETH/BTC | $1869.38 | +0.52% | 2.65万 | $4,947.58万 | 1.41% | 刚刚 |
| Coinbase Pro ETH/USDT | $1869.31 | -1.88% | 1.81万 | $3,392.24万 | 0.83% | 刚刚 |
 火必全球站ETH/USDT | $1869.48 | -1.63% | 1.32万 | $2,476.15万 | 0.71% | 刚刚 |
| Coinbase Pro ETH/EUR | $1871.42 | -1.54% | 7,260.03 | $1,358.66万 | 0.34% | 刚刚 |
| 币安网 ETH/EUR | $1869.59 | -1.51% | 6,154.27 | $1,150.60万 | 0.3% | 刚刚 |
 BitstampETH/USD | $1869.9 | -1.92% | 5,975.35 | $1,117.33万 | 0.28% | 刚刚 |
| 币安网 BETH/ETH | $1869.22 | -0.07% | 6,291.30 | $1,175.40万 | 0.25% | 刚刚 |
| 欧易OKX ETH/USDC | $1869.45 | -1.92% | 4,552.46 | $851.06万 | 0.2% | 刚刚 |
| 币安网 ETH/TUSD | $1869.66 | -1.92% | 3,716.66 | $694.89万 | 0.19% | 刚刚 |
 BitfinexETH/USD | $1871 | -2.13% | 3,817.23 | $714.20万 | 0.18% | 刚刚 |
| Coinbase Pro ETH/BTC | $1869.61 | +0.54% | 3,294.76 | $615.99万 | 0.14% | 刚刚 |
| 币安网 ETH/USDC | $1869.47 | -1.92% | 2,653.96 | $496.15万 | 0.13% | 刚刚 |
| Bitstamp ETH/EUR | $1869.33 | -1.58% | 2,417.11 | $451.84万 | 0.12% | 刚刚 |
| 欧易OKX ETH/BTC | $1869.24 | +0.53% | 2,405.71 | $449.68万 | 0.11% | 刚刚 |
| Coinbase Pro ETH/GBP | $1870.85 | -1.63% | 2,242.32 | $419.50万 | 0.1% | 刚刚 |
| Bitfinex ETH/UST | $1869.2 | -2.2% | 1,712.99 | $320.19万 | 0.08% | 刚刚 |
| 币安网 BNB/ETH | $1870.73 | +0.12% | 8,640.22 | $264.97万 | 0.07% | 刚刚 |
| 币安网 ETH/TRY | $1914.38 | -0.79% | 1,355.23 | $259.44万 | 0.07% | 刚刚 |
| 币安网 XRP/ETH | $1872.16 | +4.27% | 563.81万 | $287.83万 | 0.06% | 刚刚 |
| Coinbase Pro CBETH/ETH | $1869.91 | -0.34% | 1,205.59 | $232.97万 | 0.04% | 13分钟前 |
| Bitfinex ETH/BTC | $1870.62 | +0.52% | 936.04 | $175.10万 | 0.04% | 刚刚 |
| 币安网 ETH/DAI | $1864.37 | -1.84% | 745.46 | $138.98万 | 0.03% | 1分钟前 |
| 币安网 ETH/BRL | $1880.14 | -1.67% | 506.27 | $95.19万 | 0.03% | 刚刚 |
| 币安网 ETH/AUD | $1874.71 | +2.52% | 554.11 | $103.88万 | 0.02% | 1分钟前 |
| 币安网 ADX/ETH | $1868.98 | -4.9% | 344.47万 | $57.52万 | 0.02% | 1分钟前 |
| Bitstamp ETH/GBP | $1873.02 | -1.44% | 336.70 | $63.06万 | 0.02% | 3分钟前 |
| 火必全球站 ETH/BTC | $1868.82 | +0.3% | 394.54 | $73.73万 | 0.02% | 刚刚 |
| Bitstamp ETH/USDT | $1872.1 | -1.73% | 427.96 | $80.12万 | 0.02% | 1分钟前 |
| 币安网 ETH/GBP | $1871.69 | -1.6% | 457.58 | $85.64万 | 0.02% | 1分钟前 |
| 币安网 MATIC/ETH | $1871.52 | +0.42% | 106.23万 | $94.16万 | 0.02% | 刚刚 |
| 币安网 OP/ETH | $1873.47 | -5.28% | 65.76万 | $90.38万 | 0.02% | 刚刚 |
| 币安网 XMR/ETH | $1870.79 | +0.01% | 5,925.42 | $88.84万 | 0.02% | 刚刚 |
| 火必全球站 ETH/USDD | $1869.82 | -1.59% | 435.08 | $81.35万 | 0.02% | 刚刚 |
| 币安网 SOL/ETH | $1871.14 | -0.81% | 2.65万 | $54.51万 | 0.01% | 刚刚 |
| 币安网 SSV/ETH | $1870.62 | -6.66% | 8,078.57 | $18.96万 | 0.01% | 2分钟前 |
| Bitstamp ETH/BTC | $1870.2 | +0.53% | 114.55 | $21.42万 | 0.01% | 1分钟前 |
| 币安网 ETH/RUB | $1869.39 | -1.49% | 115.70 | $21.63万 | 0.01% | 1分钟前 |
| 币安网 CHR/ETH | $1869.46 | +8.56% | 162.92万 | $24.74万 | 0.01% | 2分钟前 |
| 币安网 TRX/ETH | $1868.52 | +0.78% | 339.96万 | $25.63万 | 0.01% | 刚刚 |
| 币安网 ADA/ETH | $1871 | +0.65% | 70.63万 | $26.42万 | 0.01% | 1分钟前 |
| 币安网 GALA/ETH | $1869.7 | -0.89% | 1,477.53万 | $43.05万 | 0.01% | 刚刚 |
| 欧易OKX BETH/ETH | $1871.56 | +0.01% | 160.48 | $30.00万 | 0.01% | 刚刚 |
| 币安网 LTC/ETH | $1868.71 | -1.22% | 5,151.51 | $45.93万 | 0.01% | 刚刚 |
| 币安网 LINK/ETH | $1869.33 | +0.06% | 4.42万 | $28.58万 | 0.01% | 2分钟前 |
| Bitfinex ETH/EUR | $1868.76 | -1.71% | 202.43 | $37.83万 | 0.01% | 刚刚 |
 bitFlyerETH/BTC | $1871.29 | +0% | 258.13 | $48.30万 | 0.01% | 2分钟前 |
| 币安网 ARPA/ETH | $1867.36 | -4.22% | 488.92万 | $33.22万 | 0.01% | 刚刚 |
| 欧易OKX NEAR/ETH | $1863.42 | -1.98% | 1,329.00 | $2,091.93 | 0% | 1小时前 |
| 欧易OKX AAVE/ETH | $1870.06 | -2.55% | 522.02 | $3.36万 | 0% | 15分钟前 |
| 欧易OKX API3/ETH | $1873.86 | -0.3% | 1,070.36 | $1,316.63 | 0% | 11分钟前 |
 B网(Bittrex)ETH/USDC | $1857.39 | +0% | 0.485929 | $902.56 | 0% | 2小时前 |
| 欧易OKX ADA/ETH | $1861.54 | +1.01% | 6,880.00 | $2,585.20 | 0% | 刚刚 |
| 欧易OKX LTC/ETH | $1871.22 | -1.45% | 414.02 | $3.68万 | 0% | 4分钟前 |
| 欧易OKX UNI/ETH | $1872.87 | -0.22% | 342.85 | $1,729.23 | 0% | 27分钟前 |
| 欧易OKX TRX/ETH | $1868.3 | +0.75% | 150.00万 | $11.31万 | 0% | 刚刚 |
| 欧易OKX SNX/ETH | $1871.2 | -3.1% | 445.88 | $1,041.93 | 0% | 2小时前 |
| 欧易OKX FIL/ETH | $1869.79 | -0.72% | 5,219.05 | $2.44万 | 0% | 3分钟前 |
| 欧易OKX QTUM/ETH | $1870 | -2.78% | 224.62 | $587.87 | 0% | 7分钟前 |
| 欧易OKX XLM/ETH | $1871.78 | +2.55% | 6,751.88 | $608.39 | 0% | 21分钟前 |
| Bitfinex ETH/GBP | $1868.4 | -1.39% | 51.69 | $9.66万 | 0% | 2分钟前 |
| 币安网 ETH/UAH | $1934.09 | -1.77% | 6.93 | $1.34万 | 0% | 7分钟前 |
| 欧易OKX ZEC/ETH | $1861.36 | -0.56% | 13.81 | $454.30 | 0% | 1小时前 |
| 欧易OKX MANA/ETH | $1872.47 | -2.37% | 861.52 | $397.81 | 0% | 29分钟前 |
| 欧易OKX SOL/ETH | $1868.81 | -0.81% | 532.12 | $1.10万 | 0% | 4分钟前 |
| 欧易OKX DASH/ETH | $1869.47 | -1.31% | 6.92 | $292.49 | 0% | 2分钟前 |
| 欧易OKX KSM/ETH | $1890.51 | +0% | 6.25 | $159.99 | 0% | 2分钟前 |
| Bitfinex ETH/JPY | $1861.14 | -1.95% | 3.22 | $5,994.42 | 0% | 刚刚 |
| B网(Bittrex) ETH/EUR | $1890.24 | -0.1% | 19.88 | $3.76万 | 0% | 9分钟前 |
| 欧易OKX LINK/ETH | $1868.79 | -0.29% | 356.88 | $2,308.38 | 0% | 2分钟前 |
| B网(Bittrex) ETH/USD | $1869.58 | -1.98% | 64.01 | $11.97万 | 0% | 6分钟前 |
| 欧易OKX ETH/EURT | $1870.43 | -1.54% | 0.997373 | $1,865.52 | 0% | 5小时前 |
| B网(Bittrex) ETH/USDT | $1871.88 | -1.8% | 18.54 | $3.47万 | 0% | 9分钟前 |
| 欧易OKX OM/ETH | $1787.1 | +1.31% | 5.90万 | $1,708.65 | 0% | 13分钟前 |
| 欧易OKX OKB/ETH | $1864.65 | -0.87% | 1,256.50 | $5.76万 | 0% | 7分钟前 |
| 欧易OKX OKT/ETH | $1872.41 | -0.34% | 647.29 | $1.05万 | 0% | 14分钟前 |
| 欧易OKX NULS/ETH | $1870.94 | -1.68% | 612.34 | $133.93 | 0% | 36分钟前 |
| 欧易OKX ETC/ETH | $1865.97 | +0% | 62.33 | $1,119.71 | 0% | 2分钟前 |
| 欧易OKX XMR/ETH | $1870.01 | +0.04% | 166.85 | $2.50万 | 0% | 6分钟前 |
| 欧易OKX SUSHI/ETH | $1881.96 | -1.97% | 1,117.19 | $937.74 | 0% | 43分钟前 |
| 欧易OKX ETH/DAI | $1866.63 | -2.51% | 52.36 | $9.77万 | 0% | 2小时前 |
| 欧易OKX IOST/ETH | $1880.66 | -1.42% | 7.64万 | $693.90 | 0% | 6分钟前 |
| 欧易OKX DOGE/ETH | $1869.55 | +0% | 27.15万 | $1.93万 | 0% | 7分钟前 |
| 欧易OKX WBTC/ETH | $1864.4 | -0.21% | 0.0152 | $414.58 | 0% | 8分钟前 |
| Coinbase Pro ETH/DAI | $1864.33 | -2.07% | 6.07 | $1.13万 | 0% | 59分钟前 |
| 欧易OKX MKR/ETH | $1872.3 | +2.08% | 0.510626 | $327.42 | 0% | 10分钟前 |
| Bitstamp ETH/USDC | $1873.39 | -1.83% | 37.53 | $7.03万 | 0% | 3分钟前 |
| 欧易OKX YFI/ETH | $1870.32 | +0.29% | 0.0443 | $287.37 | 0% | 6分钟前 |
| 欧易OKX ATOM/ETH | $1870.48 | -1.02% | 1,030.50 | $1.09万 | 0% | 23分钟前 |
| 欧易OKX DOT/ETH | $1861.29 | +0% | 1,354.57 | $7,247.35 | 0% | 38分钟前 |
| B网(Bittrex) ETH/BTC | $1872.49 | +0.54% | 25.06 | $4.69万 | 0% | 9分钟前 |
 BitMEXETH/USDT | $1871.45 | -1.73% | 3.81 | $7,128.35 | 0% | 12分钟前 |
| 欧易OKX EOS/ETH | $1871.88 | +0% | 8,043.91 | $7,112.75 | 0% | 26分钟前 |
| 欧易OKX XRP/ETH | $1863.8 | +4.58% | 31.42万 | $16.09万 | 0% | 3分钟前 |
| 火必全球站 ETH/USDC | $1870.8 | -1.66% | 24.83 | $4.65万 | 0% | 刚刚 |
| 欧易OKX NEO/ETH | $1874.01 | -1.76% | 616.08 | $6,426.57 | 0% | 6分钟前 |
邀请好友加入抹茶，您可获得最高价值60,000元数字货币盲盒
在币圈中，每天的比价行情市场情况都是会发生不一样的变化的，因此如果大家觉得只要将钱投进去就能坐等升值的话，那么就可以要吃亏了。所以，小编在这里建议对币圈有投资的朋友们，用更细心的方式来关注一下自己所投资币种的每日行情数据，从而帮助自己更好的做出接下来的买币卖币等各种选择。那么接下来，就由抹茶交易所的小编带大家一起来了解一下，比特币在市场中的最新价格情况吧！
一、比特币2023未来前景概述
去年12月陷入熊市行情，不过全年涨幅依然超过60%，远超同期美国标准普尔500指数 后续行情预测： 1.问鼎10万美元 2.跌至1万美元 24小时跌幅：1.30% 当前报价：46190美元
? ? ?二、比特币往年行情概述
比特币历年以来开盘价最高数据
1.2016年，975.92美元 2.2017年，19497.4美元 3.2018年，17527美元 4.2019年，13016.23美元 5.2020年，28195.71美元 6.2021年，49659美元
三、比特币2021年行情概述
2021年3月10日，比特币价格：55925.97美元 24小时最高价格：56310.74美元 24小时最低价格：53078.81美元 24小时成交额：297.11亿美元
四、比特币现有国际行情
持续暴跌！ 在当前阶段下，比特币价格已经持续跌破了1.5万美元大关！ 同比2021年11月的历史高点（约6.9万美元）下跌了大约80%以上！
更多游戏攻略和资讯请关注收藏“欧意易交易所”给你带来最新、最快、最全的区块链攻略和资讯！