欧意易交易所的柚子(EOS) 今日行情 ￥7.0742≈$0.9912 USDT1.2% (￥0.011753) 更新于：2024-04-04 20:57:27 24H最高：￥7.11 24H交易量：1.23亿 24H最低：￥6.70 24H交易额：￥8.62亿 7D最高：$1.1476 USDT 总市值：$10.45亿 USDT 7D最低：$0.9392 USDT 首日开盘价：$1.06 USDT 历史最高：$22.8903 USDT 投资回报：-0.0649倍 历史最低：$0.4801959991 USDT 支持交易所：55 家
欧意易交易所04-04今日最新价格行情
| 交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
 AscendEXEOS/USDT | $0.9836 | +0% | 4,312.24万 | $4,241.52万 | 35.07% | 刚刚 |
 BIBEOS/USDT | $0.9819 | +2.88% | 1,411.38万 | $1,385.84万 | 10.34% | 刚刚 |
 火币EOS/USDT | $0.9822 | +1.61% | 1,126.35万 | $1,106.30万 | 9.38% | 刚刚 |
 币安网EOS/USDT | $0.982 | +1.5% | 870.18万 | $854.52万 | 7.46% | 刚刚 |
 BybitEOS/USDT | $0.9822 | +1.39% | 850.11万 | $834.98万 | 7.02% | 刚刚 |
 欧易OKXEOS/USDT | $0.982 | +1.49% | 758.98万 | $745.32万 | 6.36% | 刚刚 |
 UpbitEOS/KRW | $1.1153 | +2.29% | 502.16万 | $560.04万 | 4.56% | 刚刚 |
 币格EOS/USDT | $0.9821 | +1.53% | 459.04万 | $450.82万 | 3.87% | 刚刚 |
 DigiFinexEOS/USDT | $0.9821 | +1.51% | 295.43万 | $290.14万 | 2.49% | 刚刚 |
 XT.COMEOS/USDT | $0.982 | +1.37% | 216.66万 | $212.76万 | 1.85% | 刚刚 |
 BithumbEOS/KRW | $1.1137 | -0.07% | 179.64万 | $200.07万 | 1.57% | 1分钟前 |
 LBankEOS/USDT | $0.982 | +1.66% | 149.92万 | $147.22万 | 1.24% | 刚刚 |
 BitMartEOS/USDT | $0.981 | +1.23% | 134.62万 | $132.06万 | 1.13% | 刚刚 |
 MercatoxEOS/BTC | $1.0202 | -3.1% | 91.45万 | $93.30万 | 0.78% | 14分钟前 |
 聚币EOS/USDT | $0.9822 | +1.58% | 92.44万 | $90.80万 | 0.76% | 刚刚 |
 币赢国际站EOS/USDT | $0.9818 | +1.41% | 88.56万 | $86.95万 | 0.74% | 刚刚 |
 Coinbase ProEOS/USD | $0.9582 | -1.51% | 85.36万 | $81.79万 | 0.68% | 18小时前 |
| Mercatox EOS/ETH | $1.0657 | -6.91% | 90.51万 | $96.46万 | 0.67% | 刚刚 |
| BitMart EOS/USDC | $0.9819 | +1.19% | 77.54万 | $76.13万 | 0.64% | 刚刚 |
| LBank EOS/USDC | $0.9824 | +1.51% | 73.85万 | $72.55万 | 0.61% | 刚刚 |
 HitBTCEOS/USD | $0.9822 | +1.58% | 63.96万 | $62.82万 | 0.52% | 刚刚 |
| 币安网 EOS/BTC | $0.9814 | +0% | 42.62万 | $41.82万 | 0.35% | 刚刚 |
 BitfinexEOS/USD | $0.9806 | +0.93% | 35.32万 | $34.63万 | 0.29% | 刚刚 |
| 火币 EOS/USDD | $0.9829 | +1.91% | 24.56万 | $24.14万 | 0.2% | 刚刚 |
| 币格 EOS/BTC | $0.9878 | +0% | 23.32万 | $23.04万 | 0.17% | 刚刚 |
 CoinoneEOS/KRW | $1.1106 | +0.85% | 15.17万 | $16.85万 | 0.13% | 5分钟前 |
 MEXC GlobalEOS/USDT | $0.9821 | +1.41% | 16.90万 | $16.60万 | 0.13% | 刚刚 |
| 币安网 EOS/TRY | $1.1539 | +0.74% | 10.63万 | $12.27万 | 0.11% | 刚刚 |
| 币格 EOS/ETH | $0.9824 | +0% | 13.40万 | $13.16万 | 0.11% | 刚刚 |
| 欧易OKX EOS/BTC | $0.9821 | +0% | 10.32万 | $10.13万 | 0.08% | 刚刚 |
 ExmoEOS/USDT | $0.9845 | +0% | 7.94万 | $7.81万 | 0.07% | 刚刚 |
 CoinExEOS/USDT | $0.9822 | +1.5% | 8.07万 | $7.92万 | 0.06% | 刚刚 |
| Coinbase Pro EOS/EUR | $0.9817 | -2.57% | 7.72万 | $7.58万 | 0.06% | 18小时前 |
| Coinbase Pro EOS/BTC | $0.9818 | +0.07% | 7.87万 | $7.73万 | 0.06% | 7分钟前 |
 K网(Kraken)EOS/USD | $0.979 | +2.63% | 5.88万 | $5.76万 | 0.05% | 1分钟前 |
 BitgetEOS/ETH | $0.9826 | +0% | 5.75万 | $5.65万 | 0.05% | 刚刚 |
| Bitfinex EOS/UST | $0.9817 | +1.16% | 3.77万 | $3.70万 | 0.03% | 刚刚 |
| 币安网 EOS/ETH | $0.9824 | +0.07% | 4.12万 | $4.04万 | 0.03% | 1分钟前 |
| 欧易OKX EOS/USDC | $0.9801 | +1.25% | 4.19万 | $4.10万 | 0.03% | 7分钟前 |
| Bitget EOS/BTC | $0.983 | +0% | 4.22万 | $4.15万 | 0.03% | 刚刚 |
| Exmo EOS/USD | $0.9993 | +0% | 3.11万 | $3.11万 | 0.03% | 刚刚 |
| K网(Kraken) EOS/EUR | $1.0015 | +1.75% | 2.67万 | $2.67万 | 0.02% | 22分钟前 |
| DigiFinex EOS/BTC | $0.982 | -0.14% | 2.83万 | $2.78万 | 0.02% | 1分钟前 |
| MEXC Global EOS/USDC | $0.9804 | +1% | 2.74万 | $2.69万 | 0.02% | 刚刚 |
| 欧易OKX EOS/ETH | $0.9791 | -1.68% | 2.29万 | $2.24万 | 0.02% | 54分钟前 |
| Upbit EOS/BTC | $0.9691 | +0.55% | 1.85万 | $1.79万 | 0.01% | 6小时前 |
| K网(Kraken) EOS/BTC | $0.9816 | +0.68% | 1.63万 | $1.60万 | 0.01% | 58分钟前 |
| Exmo EOS/EUR | $1.0392 | +0% | 1.31万 | $1.36万 | 0.01% | 刚刚 |
| CoinEx EOS/BTC | $0.9808 | -0.2% | 1.08万 | $1.06万 | 0.01% | 刚刚 |
 KorbitEOS/KRW | $1.1082 | +0.28% | 6,264.00 | $6,942.01 | 0% | 18分钟前 |
 Hotcoin(热币)EOS/USDT | $0.9822 | +1.4% | 55.07万 | $54.09万 | 0% | 刚刚 |
 HKEx.oneEOS/BTC | $0.9818 | +0.14% | 35.33万 | $34.68万 | 0% | 刚刚 |
 HXEXEOS/BTC | $0.9818 | +0.14% | 35.33万 | $34.68万 | 0% | 刚刚 |
| Hotcoin(热币) EOS/ETH | $0.9825 | +0.17% | 16.48万 | $16.19万 | 0% | 刚刚 |
| Hotcoin(热币) EOS/BTC | $0.9829 | +0% | 16.45万 | $16.17万 | 0% | 刚刚 |
| XT.COM EOS/BTC | $0.982 | -0.07% | 14.65万 | $14.39万 | 0% | 刚刚 |
 Crypto.comEOS/USDT | $0.9827 | +1.51% | 13.53万 | $13.29万 | 0% | 刚刚 |
 DeepcoinEOS/USDT | $0.982 | +1.66% | 3.87万 | $3.80万 | 0% | 刚刚 |
| Crypto.com EOS/USD | $0.9812 | +1.3% | 2.56万 | $2.51万 | 0% | 刚刚 |
 TidexEOS/USDT | $0.9824 | +0% | 1.61万 | $1.58万 | 0% | 1分钟前 |
 PKEXEOS/ETH | $1.1529 | -22.34% | 9,761.47 | $1.13万 | 0% | 刚刚 |
| Tidex EOS/USDC | $0.9802 | +0% | 8,043.55 | $7,884.22 | 0% | 9分钟前 |
| Tidex EOS/BTC | $0.9831 | +0% | 7,941.75 | $7,807.49 | 0% | 5分钟前 |
 ZKEEOS/USDT | $0.9822 | +1.6% | 238.01万 | $233.77万 | 0% | 刚刚 |
 PancakeSwap(V2)EOS/WBNB | $0.9753 | +0% | 6,359.74 | $6,202.39 | 0% | 2分钟前 |
 IndodaxEOS/IDR | $1.0527 | +0% | 4,846.73 | $5,102.15 | 0% | 刚刚 |
| Tidex EOS/ETH | $0.9826 | +0% | 3,707.81 | $3,643.33 | 0% | 5分钟前 |
| PKEX EOS/USDT | $0.9558 | +0% | 1,942.72 | $1,856.85 | 0% | 17小时前 |
 MDEX(BSC)EOS/BUSD | $0.977 | +0% | 67.71 | $66.15 | 0% | 刚刚 |
| 币格 PEOS/EOS | $0.9765 | +0% | 18.33万 | $8.64 | 0% | 49分钟前 |
| MDEX(BSC) EOS/WBNB | $0.977 | +0% | 5.22 | $5.10 | 0% | 刚刚 |
 KlicklEOS/USDT | $0.9821 | +0% | 967.22万 | $949.90万 | 0% | 刚刚 |
| Bitfinex EOS/BTC | $0.9782 | +0% | 5,359.12 | $5,242.07 | 0% | 2小时前 |
| DigiFinex EOS/ETH | $0.9857 | -0.11% | 5,994.30 | $5,908.77 | 0% | 刚刚 |
| Exmo EOS/BTC | $1.0059 | +0% | 3,286.92 | $3,306.40 | 0% | 刚刚 |
| HitBTC EOS/ETH | $0.9824 | +0% | 2,924.89 | $2,873.31 | 0% | 刚刚 |
| K网(Kraken) EOS/ETH | $0.9794 | +1.04% | 2,268.81 | $2,222.05 | 0% | 2小时前 |
| HitBTC EOS/BTC | $0.986 | +0.41% | 1,388.58 | $1,369.10 | 0% | 17分钟前 |
| 币格 XIN/EOS | $0.9623 | -2.02% | 0.59393 | $116.39 | 0% | 1小时前 |
| HitBTC EOS/DAI | $0.9527 | -5.78% | 2.10 | $2.00 | 0% | 10小时前 |
 CoinUpEOS/USDT | $0.9825 | +1.52% | 6,895.38万 | $6,774.71万 | 0% | 刚刚 |
 BitcoinwinEOS/USDT | $0.9825 | +1.57% | 2,352.25万 | $2,311.09万 | 0% | 刚刚 |
| PKEX EOS/BTC | $1.438 | +9.73% | 38.40万 | $55.22万 | 0% | 刚刚 |
 优易EOS/USDT | $0.9823 | +1.37% | 870.82万 | $855.40万 | 0% | 刚刚 |
 8V.comEOS/USDT | $0.9823 | +1.54% | 321.66万 | $315.96万 | 0% | 刚刚 |
 BiconomyEOS/USDT | $0.9823 | +1.51% | 274.91万 | $270.05万 | 0% | 1分钟前 |
| HKEx.one EOS/ETH | $0.9825 | +0.9% | 273.61万 | $268.83万 | 0% | 刚刚 |
| HXEX EOS/ETH | $0.9825 | +0.9% | 273.61万 | $268.83万 | 0% | 刚刚 |
| HKEx.one EOS/USDT | $0.9822 | +1.6% | 238.01万 | $233.77万 | 0% | 刚刚 |
| HXEX EOS/USDT | $0.9822 | +1.6% | 238.01万 | $233.77万 | 0% | 刚刚 |
| Bitfinex EOS/ETH | $0.9778 | -0.5% | 646.45 | $632.13 | 0% | 12分钟前 |
| Bitget EOS/USDT | $0.9824 | +0% | 125.77万 | $123.56万 | 0% | 刚刚 |
大家好，今天小编来为大家关于eos货币价格(eos币价格行情)很多人还不知道，现在让我们一起来看看吧
1.EOS柚子币开盘价最高5.3424美元，最低1.8663美元。
2.已经上交易所。
3.EOS(柚子币） 今天行情：17.47元（数据更新于2020年7月17号15：40）。
4.由于市场行情实时变动，此数据仅供参考，具体以您交易时实际的行情价格为准。
5.温馨提示：入市有风险，投资需谨慎。
6.截止2018年9月21日，一枚EOS币在币汇交易所上面价值39RMB。
上述就是小编为大家带来的关于eos货币价格(eos币价格行情)解答，如果还有其他的疑问，请继续关注小编
本站声明:网站内容来源于网络,如有侵权,请联系我们,我们将及时删除。