欧意易交易所的狗狗币(DOGE) 今日行情 ￥0.5036≈$0.070839 USDT-2.6% (￥-0.00189) 更新于：2023-05-31 22:21:03 24H最高：￥0.5171 24H交易量：42.62亿 24H最低：￥0.5023 24H交易额：￥21.47亿 7D最高：$0.073958 USDT 总市值：$98.87亿 USDT 7D最低：$0.06881 USDT 首日开盘价：$0.000559 USDT 历史最高：$0.7402 USDT 投资回报：125.72倍 历史最低：$0.0000854744 USDT 支持交易所：96 家
欧意易交易所05-31今日最新价格行情
| 交易平台 | 最新价 | 24H涨跌 | 24H成交量 | 24H交易额 | 占比 | 更新时间 |
|---|---|---|---|---|---|---|
 AscendEXDOGE/BTC | $0.070894 | +0% | 7.97亿 | $5,648.76万 | 17.78% | 刚刚 |
 KlicklDOGE/USDT | $0.07096 | +0% | 5.29亿 | $3,751.31万 | 12.41% | 刚刚 |
| AscendEX DOGE/USDT | $0.0711 | +0% | 5.11亿 | $3,634.39万 | 11.87% | 刚刚 |
 币安网DOGE/USDT | $0.07105 | -2.3% | 4.29亿 | $3,048.13万 | 11.31% | 刚刚 |
 BitopDOGE/USDT | $0.07105 | -1.92% | 2.88亿 | $2,048.03万 | 7.64% | 刚刚 |
 欧易OKXDOGE/USDT | $0.07107 | -2.17% | 1.76亿 | $1,253.73万 | 4.47% | 刚刚 |
 Coinbase ProDOGE/USD | $0.07106 | -1.55% | 1.57亿 | $1,118.48万 | 4.04% | 刚刚 |
 UpbitDOGE/KRW | $0.072714 | -1.24% | 1.59亿 | $1,159.23万 | 3.98% | 刚刚 |
 T网(Tokencan)DOGE/USDT | $0.071037 | -1.92% | 1.59亿 | $1,127.61万 | 3.6% | 刚刚 |
 DigiFinexDOGE/USDT | $0.071069 | -2.16% | 9,913.12万 | $704.52万 | 2.5% | 刚刚 |
 大币网（Dcoin）DOGE/USDT | $0.07106 | -1.89% | 8,993.90万 | $639.11万 | 2.12% | 1分钟前 |
 BIBDOGE/USDT | $0.07106 | -1.73% | 1.33亿 | $943.03万 | 2.12% | 刚刚 |
| 币安网 DOGE/BUSD | $0.07106 | -2.27% | 7,733.93万 | $549.57万 | 1.93% | 刚刚 |
 KuCoinDOGE/USDT | $0.07107 | -2.22% | 5,443.57万 | $386.87万 | 1.24% | 1分钟前 |
 BybitDOGE/USDT | $0.07107 | -2.22% | 4,979.65万 | $353.90万 | 1.16% | 刚刚 |
 LBankDOGE/USDT | $0.07104 | -2.16% | 4,753.51万 | $337.69万 | 1.06% | 刚刚 |
 芝麻开门DOGE/USDT | $0.07108 | -2.22% | 4,140.40万 | $294.30万 | 0.97% | 刚刚 |
 币赢国际站DOGE/USDT | $0.071042 | -2.25% | 3,451.11万 | $245.17万 | 0.92% | 刚刚 |
 火必全球站DOGE/USDT | $0.071036 | -1.91% | 4,061.10万 | $288.48万 | 0.91% | 刚刚 |
 BithumbDOGE/KRW | $0.072653 | -1.36% | 4,175.79万 | $303.38万 | 0.88% | 刚刚 |
 聚币DOGE/USDT | $0.07107 | -2.13% | 2,677.29万 | $190.28万 | 0.69% | 刚刚 |
 BitgetDOGE/USDT | $0.071062 | +0% | 2,651.35万 | $188.41万 | 0.59% | 刚刚 |
 MEXC GlobalDOGE/USDT | $0.07105 | -2.23% | 2,057.90万 | $146.21万 | 0.51% | 刚刚 |
 金牛DOGE/USDT | $0.07105 | -2.26% | 2,122.37万 | $150.79万 | 0.48% | 刚刚 |
 BKEXDOGE/USDT | $0.07107 | -2.17% | 1,845.47万 | $131.16万 | 0.47% | 刚刚 |
| 币安网 DOGE/BTC | $0.070867 | +0.38% | 1,654.43万 | $117.24万 | 0.42% | 刚刚 |
 BitMartDOGE/USDT | $0.071091 | -2.08% | 1,369.57万 | $97.36万 | 0.41% | 2分钟前 |
 DoexDOGE/USDT | $0.0711 | -2.07% | 1,375.10万 | $97.77万 | 0.36% | 刚刚 |
 HKEx.oneDOGE/BTC | $0.070857 | +0.38% | 1,445.08万 | $102.39万 | 0.33% | 刚刚 |
 ProEXDOGE/BTC | $0.070857 | +0.38% | 1,445.10万 | $102.40万 | 0.33% | 刚刚 |
| 币安网 DOGE/TRY | $0.072925 | -0.98% | 1,213.55万 | $88.50万 | 0.31% | 刚刚 |
| Coinbase Pro DOGE/EUR | $0.071262 | -1.19% | 1,211.87万 | $86.36万 | 0.3% | 1分钟前 |
 币虎（CoinTiger）DOGE/USDT | $0.07104 | -2.12% | 1,036.60万 | $73.64万 | 0.28% | 2分钟前 |
 ZTDOGE/USDT | $0.071086 | -1.73% | 932.76万 | $66.31万 | 0.25% | 刚刚 |
 CoinoneDOGE/KRW | $0.072729 | -1.87% | 1,107.84万 | $80.57万 | 0.25% | 2分钟前 |
| Coinbase Pro DOGE/USDT | $0.0711 | -1.66% | 475.17万 | $33.78万 | 0.12% | 6分钟前 |
 CoinExDOGE/USDT | $0.071068 | -2.21% | 532.26万 | $37.83万 | 0.12% | 刚刚 |
| Coinbase Pro DOGE/BTC | $0.070875 | +0% | 340.07万 | $24.10万 | 0.09% | 13分钟前 |
| 币安网 DOGE/EUR | $0.071079 | -1.66% | 277.01万 | $19.69万 | 0.07% | 刚刚 |
| BitMart DOGE/USDC | $0.07107 | -2.14% | 229.82万 | $16.33万 | 0.06% | 2分钟前 |
 BitbankDOGE/JPY | $0.071202 | -1.76% | 224.27万 | $15.97万 | 0.06% | 5分钟前 |
| 欧易OKX DOGE/USDC | $0.071119 | -2.15% | 152.07万 | $10.82万 | 0.04% | 刚刚 |
 BitfinexDOGE/USD | $0.071091 | -2.27% | 161.52万 | $11.48万 | 0.04% | 2分钟前 |
| 芝麻开门 DOGE/USD | $0.071051 | -2.28% | 149.48万 | $10.62万 | 0.04% | 刚刚 |
| 币安网 DOGE/TUSD | $0.071064 | -2.27% | 77.96万 | $5.54万 | 0.03% | 13分钟前 |
| Coinbase Pro DOGE/GBP | $0.071128 | -1.37% | 144.70万 | $10.29万 | 0.03% | 5分钟前 |
| 币安网 DOGE/GBP | $0.071132 | -1.69% | 140.49万 | $9.99万 | 0.03% | 5分钟前 |
| Bitget DOGE/BTC | $0.070865 | +0% | 119.02万 | $8.43万 | 0.03% | 刚刚 |
| LBank DOGE/USDC | $0.071052 | -2.18% | 90.82万 | $6.45万 | 0.02% | 刚刚 |
 双子星（Gemini）DOGE/USD | $0.07109 | +0% | 98.87万 | $7.03万 | 0.02% | 4分钟前 |
| KuCoin DOGE/BTC | $0.070864 | +0.53% | 97.59万 | $6.92万 | 0.02% | 1分钟前 |
| 币安网 DOGE/BRL | $0.071434 | -1.52% | 87.89万 | $6.28万 | 0.02% | 5分钟前 |
| 火必全球站 DOGE/BTC | $0.070861 | +0.38% | 80.29万 | $5.69万 | 0.02% | 7分钟前 |
| MEXC Global DOGE/TUSD | $0.071064 | -2.28% | 63.77万 | $4.53万 | 0.01% | 1分钟前 |
 ExmoDOGE/GBP | $0.071473 | +0% | 62.53万 | $4.47万 | 0.01% | 1分钟前 |
| DigiFinex QUACK/DOGE | $0.071064 | +2.71% | 51.98万亿 | $4.46万 | 0.01% | 刚刚 |
| Exmo DOGE/USD | $0.073363 | +0% | 60.72万 | $4.45万 | 0.01% | 2分钟前 |
| Exmo DOGE/EUR | $0.071718 | +0% | 61.03万 | $4.38万 | 0.01% | 1分钟前 |
| MEXC Global DOGE/USDC | $0.071043 | -2.2% | 59.50万 | $4.23万 | 0.01% | 刚刚 |
 P网(Poloniex)DOGE/USDT | $0.071043 | -2% | 50.22万 | $3.57万 | 0.01% | 刚刚 |
| 芝麻开门 DOGE/BTC | $0.070899 | +0.38% | 35.75万 | $2.53万 | 0.01% | 6分钟前 |
| CoinEx DOGE/BTC | $0.070872 | +0.38% | 31.61万 | $2.24万 | 0.01% | 刚刚 |
| BitMart WDOGE/DOGE | $0.070919 | +0% | 31.09万 | $2.21万 | 0.01% | 2分钟前 |
| KuCoin DOGE/USDC | $0.071009 | -2% | 28.73万 | $2.04万 | 0.01% | 3分钟前 |
 XT.COMSHIB/DOGE | $0.07161 | -0.84% | 23.83亿 | $2.00万 | 0.01% | 刚刚 |
| BKEX DOGE/USDC | $0.071119 | -2.15% | 20.22万 | $1.44万 | 0.01% | 6分钟前 |
| 欧易OKX DOGE/ETH | $0.070986 | -0.26% | 28.44万 | $2.02万 | 0.01% | 2分钟前 |
| 欧易OKX DOGE/BTC | $0.070855 | +0.38% | 62.27万 | $4.41万 | 0.01% | 14分钟前 |
| Bitfinex DOGE/UST | $0.071028 | -2.2% | 53.91万 | $3.83万 | 0.01% | 1分钟前 |
 BitstampDOGE/USD | $0.07121 | -1.63% | 53.75万 | $3.83万 | 0.01% | 14分钟前 |
| 火必全球站 DOGE/USDD | $0.071046 | -1.75% | 49.32万 | $3.50万 | 0.01% | 刚刚 |
| 币安网 DOGE/AUD | $0.071491 | +4.35% | 69.69万 | $4.98万 | 0.01% | 7分钟前 |
| Bitfinex DOGE/BTC | $0.071232 | +0% | 48.19万 | $3.43万 | 0.01% | 9小时前 |
| 双子星（Gemini） DOGE/ETH | $0.070932 | +0% | 4.33万 | $3,071.44 | 0% | 13分钟前 |
 HitBTCDOGE/ETH | $0.009354 | +0% | 550.00 | $5.14 | 0% | 2小时前 |
| 双子星（Gemini） DOGE/BTC | $0.071144 | +0% | 2.51万 | $1,786.32 | 0% | 10分钟前 |
| P网(Poloniex) DOGE/BTC | $0.071129 | +1% | 2.40万 | $1,709.23 | 0% | 1小时前 |
| KuCoin SHIB/DOGE | $0.071525 | -0.46% | 1.21亿 | $1,013.86 | 0% | 13分钟前 |
 YoBitDOGE/USD | $0.07578 | +0% | 9,997.25 | $757.59 | 0% | 33分钟前 |
| 芝麻开门 DOGE/TRY | $0.072881 | -1% | 1.03万 | $750.39 | 0% | 7分钟前 |
| Upbit DOGE/USDT | $0.06942 | +1.47% | 9,671.57 | $671.40 | 0% | 2小时前 |
| KuCoin DOGE/KCS | $0.070986 | -1.02% | 4,031.64 | $286.19 | 0% | 13分钟前 |
| HitBTC DOGE/BTC | $0.00882 | +0% | 1.75万 | $154.34 | 0% | 2小时前 |
 CoinFalconDOGE/BTC | $0.070156 | +0% | 1,305.30 | $91.57 | 0% | 1天前 |
| HitBTC DOGE/USD | $0.009617 | +4.39% | 4,050.00 | $38.95 | 0% | 2小时前 |
| P网(Poloniex) DOGE/USDC | $0.071499 | -2% | 238.14 | $17.03 | 0% | 3小时前 |
| YoBit DOGE/BTC | $0.074446 | +0% | 4.35万 | $3,236.80 | 0% | 2小时前 |
| Upbit DOGE/BTC | $0.071788 | +0% | 4.69万 | $3,366.96 | 0% | 8分钟前 |
| DigiFinex SHIB/DOGE | $0.07161 | -0.67% | 4.02亿 | $3,367.59 | 0% | 2分钟前 |
| Bithumb DOGE/BTC | $0.071408 | +1.54% | 6.04万 | $4,313.82 | 0% | 13分钟前 |
| Exmo DOGE/BTC | $0.073835 | +0% | 5.87万 | $4,332.65 | 0% | 1分钟前 |
| P网(Poloniex) DOGE/USDD | $0.071209 | -2% | 9.82万 | $6,992.40 | 0% | 14分钟前 |
| XT.COM DOGE/BTC | $0.071128 | +1.15% | 17.91万 | $1.27万 | 0% | 刚刚 |
 B网(Bittrex)DOGE/BTC | $0.070724 | -0.38% | 12.38万 | $8,752.68 | 0% | 19分钟前 |
| Bitstamp DOGE/EUR | $0.07155 | -0.81% | 8.68万 | $6,212.16 | 0% | 30分钟前 |
| 火必全球站 DOGE/ETH | $0.071011 | +0.24% | 3.86万 | $2,744.30 | 0% | 17分钟前 |
| B网(Bittrex) DOGE/USDT | $0.070986 | -2.43% | 2.24万 | $1,591.60 | 0% | 13分钟前 |
| B网(Bittrex) DOGE/USD | $0.07115 | -1.86% | 6,465.79 | $460.04 | 0% | 3小时前 |
| B网(Bittrex) DOGE/EUR | $0.070888 | +2.81% | 597.49 | $42.35 | 0% | 1小时前 |
| 币安网 DOGE/BIDR | $0 | -2.02% | 58.84万 | $0 | 0% | 2分钟前 |
由于马斯克成功收购推特，将狗狗币带入推特，这使得这些天狗狗币的价格上涨，今日狗狗币价格上涨+4.45% ( + ￥ 0.024824
)，今日最新价格为：￥ 0.5826，约合美元价格：$0.080369。
市场走向
24小时最高价格：￥0.618000 24小时成交量：298.63亿
24小时最低价格：￥0.526700 24小时成交额：￥173.67亿
24小时波幅：+17.33% 量比：2.94
历史最高价格：￥5.366400 BTC相关性：0.81
DOGE行情 K线
多头试图推动狗狗币(0.07 美元) 在移动平均线上方遇到了来自空头的巨大阻力。卖家现在将尝试将价格压低至 0.06 美元附近的支撑位。
DOGE/USDT 日线图
向下倾斜的 20 日均线(0.06 美元)和低于 45 的 RSI 表明空头占上风。如果卖家将价格跌破支撑位，DOGE/USDT 货币对可能跌至 0.05
美元附近的 6 月低点。多头将不得不全力捍卫这一水平，因为如果支撑破裂，该货币对可能会开始下一轮下跌趋势。
如果多头想要防止崩盘，他们将不得不迅速将价格推高至移动平均线之上。然后该货币对可能上涨至 0.07 美元，空头可能再次形成强劲阻力。
免责声明：此处表达的观点和意见仅代表作者的观点，并不一定反映小编的观点。每一个投资和交易动作都涉及风险，您应该在做出决定时进行自己的研究。
热门货币查询
比特币 以太币 币安币 瑞波币 艾达币 狗狗币
本站声明:网站内容来源于网络,如有侵权,请联系我们,我们将及时删除。